시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	26,750	500	+ 1.91%	12,090	316
12:15	26,750	500	+ 1.91%	12,085	316
12:14	26,750	500	+ 1.91%	12,083	316
12:13	26,800	550	+ 2.10%	12,080	316
12:12	26,750	500	+ 1.91%	12,069	316
12:11	26,700	450	+ 1.71%	12,055	315
12:08	26,600	350	+ 1.33%	12,045	315
12:07	26,600	350	+ 1.33%	12,044	315
12:06	26,750	500	+ 1.91%	12,033	315
12:05	26,750	500	+ 1.91%	12,031	315