시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	26,700	450	+ 1.71%	12,348	323
12:28	26,700	450	+ 1.71%	12,345	323
12:27	26,700	450	+ 1.71%	12,340	323
12:25	26,700	450	+ 1.71%	12,332	323
12:24	26,800	550	+ 2.10%	12,327	323
12:23	26,700	450	+ 1.71%	12,312	322
12:21	26,850	600	+ 2.29%	12,297	322
12:20	26,850	600	+ 2.29%	12,192	319
12:19	26,800	550	+ 2.10%	12,147	318
12:17	26,750	500	+ 1.91%	12,127	317