시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	27,250	1,000	+ 3.81%	12,845	337
12:41	27,250	1,000	+ 3.81%	12,842	336
12:40	27,250	1,000	+ 3.81%	12,840	336
12:39	27,300	1,050	+ 4.00%	12,838	336
12:38	27,350	1,100	+ 4.19%	12,835	336
12:36	27,200	950	+ 3.62%	12,778	335
12:35	26,900	650	+ 2.48%	12,431	325
12:34	26,900	650	+ 2.48%	12,426	325
12:33	26,900	650	+ 2.48%	12,402	325
12:31	26,800	550	+ 2.10%	12,401	325