시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	27,600	1,350	+ 5.14%	14,972	395
12:52	27,600	1,350	+ 5.14%	14,940	394
12:51	27,600	1,350	+ 5.14%	14,893	393
12:50	27,400	1,150	+ 4.38%	13,077	343
12:49	27,300	1,050	+ 4.00%	12,871	337
12:48	27,300	1,050	+ 4.00%	12,870	337
12:47	27,300	1,050	+ 4.00%	12,868	337
12:46	27,250	1,000	+ 3.81%	12,863	337
12:44	27,200	950	+ 3.62%	12,855	337
12:43	27,200	950	+ 3.62%	12,850	337