시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	27,400	1,150	+ 4.38%	15,074	398
13:06	27,400	1,150	+ 4.38%	15,066	398
13:03	27,400	1,150	+ 4.38%	15,064	397
13:02	27,450	1,200	+ 4.57%	15,060	397
13:01	27,450	1,200	+ 4.57%	15,054	397
13:00	27,400	1,150	+ 4.38%	15,052	397
12:59	27,350	1,100	+ 4.19%	15,049	397
12:58	27,500	1,250	+ 4.76%	15,000	396
12:57	27,500	1,250	+ 4.76%	14,998	396
12:55	27,550	1,300	+ 4.95%	14,975	395