시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	27,450	1,200	+ 4.57%	15,167	400
13:17	27,500	1,250	+ 4.76%	15,158	400
13:16	27,450	1,200	+ 4.57%	15,155	400
13:14	27,450	1,200	+ 4.57%	15,150	400
13:13	27,500	1,250	+ 4.76%	15,108	399
13:12	27,450	1,200	+ 4.57%	15,104	399
13:11	27,400	1,150	+ 4.38%	15,092	398
13:10	27,400	1,150	+ 4.38%	15,088	398
13:09	27,450	1,200	+ 4.57%	15,085	398
13:08	27,400	1,150	+ 4.38%	15,076	398