시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	27,300	1,050	+ 4.00%	15,331	405
13:29	27,400	1,150	+ 4.38%	15,323	405
13:28	27,450	1,200	+ 4.57%	15,297	404
13:27	27,550	1,300	+ 4.95%	15,243	402
13:26	27,450	1,200	+ 4.57%	15,211	402
13:25	27,500	1,250	+ 4.76%	15,209	401
13:24	27,500	1,250	+ 4.76%	15,205	401
13:22	27,500	1,250	+ 4.76%	15,201	401
13:21	27,500	1,250	+ 4.76%	15,188	401
13:20	27,450	1,200	+ 4.57%	15,180	401