시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	27,200	950	+ 3.62%	15,454	408
13:40	27,250	1,000	+ 3.81%	15,448	408
13:39	27,300	1,050	+ 4.00%	15,440	408
13:38	27,300	1,050	+ 4.00%	15,436	408
13:37	27,350	1,100	+ 4.19%	15,434	408
13:36	27,400	1,150	+ 4.38%	15,433	408
13:35	27,400	1,150	+ 4.38%	15,426	407
13:34	27,250	1,000	+ 3.81%	15,383	406
13:32	27,350	1,100	+ 4.19%	15,382	406
13:31	27,700	1,450	+ 5.52%	15,351	405