시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,100	850	+ 3.24%	18,774	498
15:19	26,900	650	+ 2.48%	18,453	490
15:18	27,000	750	+ 2.86%	18,406	488
15:17	27,000	750	+ 2.86%	18,378	488
15:16	27,000	750	+ 2.86%	18,354	487
15:15	27,000	750	+ 2.86%	18,317	486
15:14	27,000	750	+ 2.86%	18,285	485
15:13	27,000	750	+ 2.86%	18,258	484
15:12	27,100	850	+ 3.24%	18,239	484
15:11	27,150	900	+ 3.43%	18,194	483