시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	2,745	130	+ 4.97%	37,760	101
13:04	2,745	130	+ 4.97%	37,755	101
13:03	2,750	135	+ 5.16%	37,754	101
13:01	2,750	135	+ 5.16%	37,706	101
13:00	2,755	140	+ 5.35%	37,585	101
12:58	2,760	145	+ 5.55%	37,426	100
12:57	2,750	135	+ 5.16%	37,385	100
12:56	2,755	140	+ 5.35%	37,303	100
12:55	2,765	150	+ 5.74%	37,261	100
12:54	2,765	150	+ 5.74%	37,258	100