시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	2,750	135	+ 5.16%	38,099	102
13:20	2,750	135	+ 5.16%	38,085	102
13:19	2,750	135	+ 5.16%	38,082	102
13:17	2,750	135	+ 5.16%	38,070	102
13:16	2,750	135	+ 5.16%	37,870	101
13:15	2,745	130	+ 4.97%	37,817	101
13:14	2,745	130	+ 4.97%	37,812	101
13:12	2,755	140	+ 5.35%	37,804	101
13:09	2,760	145	+ 5.55%	37,773	101
13:08	2,755	140	+ 5.35%	37,766	101