시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	2,745	130	+ 4.97%	41,223	111
13:42	2,740	125	+ 4.78%	41,043	110
13:40	2,750	135	+ 5.16%	40,981	110
13:37	2,750	135	+ 5.16%	40,978	110
13:36	2,740	125	+ 4.78%	38,758	104
13:35	2,735	120	+ 4.59%	38,757	104
13:33	2,745	130	+ 4.97%	38,675	104
13:31	2,745	130	+ 4.97%	38,447	103
13:30	2,745	130	+ 4.97%	38,443	103
13:25	2,740	125	+ 4.78%	38,415	103