시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	2,775	160	+ 6.12%	44,933	121
14:04	2,750	135	+ 5.16%	42,533	114
13:59	2,730	115	+ 4.40%	41,733	112
13:58	2,730	115	+ 4.40%	41,732	112
13:57	2,730	115	+ 4.40%	41,633	112
13:56	2,730	115	+ 4.40%	41,433	111
13:54	2,735	120	+ 4.59%	41,352	111
13:53	2,735	120	+ 4.59%	41,296	111
13:52	2,740	125	+ 4.78%	41,295	111
13:49	2,740	125	+ 4.78%	41,273	111