시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	2,715	100	+ 3.82%	46,459	125
14:18	2,725	110	+ 4.21%	45,846	123
14:15	2,730	115	+ 4.40%	45,802	123
14:12	2,730	115	+ 4.40%	45,509	122
14:11	2,740	125	+ 4.78%	45,327	122
14:10	2,750	135	+ 5.16%	45,296	122
14:09	2,760	145	+ 5.55%	45,211	122
14:08	2,760	145	+ 5.55%	45,196	122
14:07	2,760	145	+ 5.55%	45,138	121
14:06	2,770	155	+ 5.93%	44,936	121