시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	2,715	100	+ 3.82%	48,460	130
14:36	2,715	100	+ 3.82%	48,341	130
14:31	2,715	100	+ 3.82%	48,336	130
14:27	2,725	110	+ 4.21%	47,912	129
14:26	2,720	105	+ 4.02%	47,580	128
14:24	2,725	110	+ 4.21%	47,544	128
14:23	2,710	95	+ 3.63%	47,540	128
14:22	2,720	105	+ 4.02%	46,953	126
14:21	2,720	105	+ 4.02%	46,951	126
14:20	2,720	105	+ 4.02%	46,911	126