시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	2,755	140	+ 5.35%	48,747	131
14:54	2,755	140	+ 5.35%	48,745	131
14:53	2,750	135	+ 5.16%	48,741	131
14:52	2,755	140	+ 5.35%	48,717	131
14:51	2,745	130	+ 4.97%	48,708	131
14:50	2,740	125	+ 4.78%	48,644	131
14:49	2,740	125	+ 4.78%	48,572	131
14:46	2,740	125	+ 4.78%	48,564	131
14:44	2,740	125	+ 4.78%	48,558	131
14:43	2,725	110	+ 4.21%	48,462	130