시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	2,605	10	- 0.38%	5,814	15
09:13	2,600	15	- 0.57%	5,660	15
09:12	2,615	0	0.00%	5,367	14
09:10	2,615	0	0.00%	5,366	14
09:09	2,620	5	+ 0.19%	5,338	14
09:08	2,635	20	+ 0.77%	3,300	9
09:07	2,645	30	+ 1.15%	1,969	5
09:05	2,665	50	+ 1.91%	1,856	5
09:04	2,675	60	+ 2.29%	1,753	5
09:03	2,670	55	+ 2.10%	1,627	4