시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,660	45	+ 1.72%	9,060	24
09:29	2,670	55	+ 2.10%	8,962	24
09:28	2,640	25	+ 0.96%	8,841	23
09:27	2,625	10	+ 0.38%	6,546	17
09:23	2,625	10	+ 0.38%	6,203	16
09:21	2,620	5	+ 0.19%	6,183	16
09:20	2,620	5	+ 0.19%	6,182	16
09:19	2,625	10	+ 0.38%	6,178	16
09:18	2,620	5	+ 0.19%	6,019	16
09:16	2,605	10	- 0.38%	5,880	15