시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,665	50	+ 1.91%	10,558	28
09:39	2,660	45	+ 1.72%	9,977	26
09:38	2,655	40	+ 1.53%	9,776	26
09:37	2,655	40	+ 1.53%	9,768	26
09:36	2,655	40	+ 1.53%	9,762	26
09:35	2,640	25	+ 0.96%	9,462	25
09:34	2,640	25	+ 0.96%	9,443	25
09:33	2,625	10	+ 0.38%	9,239	24
09:32	2,635	20	+ 0.77%	9,088	24
09:31	2,665	50	+ 1.91%	9,075	24