시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,675	60	+ 2.29%	10,915	29
09:50	2,680	65	+ 2.49%	10,909	29
09:49	2,670	55	+ 2.10%	10,714	28
09:48	2,665	50	+ 1.91%	10,712	28
09:47	2,665	50	+ 1.91%	10,625	28
09:46	2,665	50	+ 1.91%	10,614	28
09:45	2,665	50	+ 1.91%	10,602	28
09:43	2,660	45	+ 1.72%	10,593	28
09:42	2,665	50	+ 1.91%	10,575	28
09:41	2,665	50	+ 1.91%	10,570	28