시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,680	65	+ 2.49%	11,461	30
10:00	2,675	60	+ 2.29%	11,348	30
09:59	2,660	45	+ 1.72%	11,328	30
09:58	2,665	50	+ 1.91%	11,275	30
09:57	2,680	65	+ 2.49%	11,228	30
09:56	2,680	65	+ 2.49%	11,202	29
09:55	2,680	65	+ 2.49%	11,157	29
09:54	2,670	55	+ 2.10%	11,128	29
09:53	2,680	65	+ 2.49%	11,107	29
09:52	2,675	60	+ 2.29%	10,939	29