시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	2,765	150	+ 5.74%	49,064	132
15:05	2,750	135	+ 5.16%	49,049	132
15:04	2,755	140	+ 5.35%	49,046	132
15:03	2,755	140	+ 5.35%	49,043	132
15:02	2,745	130	+ 4.97%	48,933	132
15:01	2,745	130	+ 4.97%	48,902	132
15:00	2,745	130	+ 4.97%	48,897	132
14:59	2,745	130	+ 4.97%	48,883	132
14:58	2,755	140	+ 5.35%	48,808	131
14:56	2,755	140	+ 5.35%	48,780	131