시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	2,695	80	+ 3.06%	12,876	34
10:11	2,685	70	+ 2.68%	12,864	34
10:10	2,695	80	+ 3.06%	12,859	34
10:09	2,695	80	+ 3.06%	12,855	34
10:08	2,690	75	+ 2.87%	12,810	34
10:06	2,670	55	+ 2.10%	12,809	34
10:05	2,670	55	+ 2.10%	11,604	31
10:04	2,665	50	+ 1.91%	11,596	31
10:03	2,655	40	+ 1.53%	11,590	31
10:02	2,650	35	+ 1.34%	11,585	31