시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	2,665	50	+ 1.91%	15,166	40
10:23	2,690	75	+ 2.87%	13,641	36
10:22	2,705	90	+ 3.44%	13,571	36
10:21	2,695	80	+ 3.06%	13,566	36
10:19	2,685	70	+ 2.68%	13,561	36
10:18	2,685	70	+ 2.68%	13,361	35
10:17	2,690	75	+ 2.87%	13,345	35
10:15	2,690	75	+ 2.87%	13,338	35
10:14	2,695	80	+ 3.06%	13,186	35
10:13	2,705	90	+ 3.44%	13,156	35