시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	2,705	90	+ 3.44%	18,765	50
10:42	2,690	75	+ 2.87%	18,665	50
10:41	2,690	75	+ 2.87%	18,640	49
10:39	2,680	65	+ 2.49%	18,630	49
10:38	2,705	90	+ 3.44%	18,628	49
10:36	2,690	75	+ 2.87%	17,343	46
10:33	2,705	90	+ 3.44%	17,143	45
10:30	2,675	60	+ 2.29%	15,239	40
10:29	2,675	60	+ 2.29%	15,190	40
10:27	2,670	55	+ 2.10%	15,167	40