시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	2,675	60	+ 2.29%	21,115	56
11:05	2,645	30	+ 1.15%	20,268	54
11:02	2,645	30	+ 1.15%	20,223	54
11:01	2,650	35	+ 1.34%	20,220	54
10:56	2,675	60	+ 2.29%	19,064	51
10:52	2,680	65	+ 2.49%	19,039	51
10:49	2,690	75	+ 2.87%	18,971	50
10:48	2,680	65	+ 2.49%	18,932	50
10:47	2,690	75	+ 2.87%	18,905	50
10:44	2,680	65	+ 2.49%	18,856	50