시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	2,690	75	+ 2.87%	22,285	59
11:20	2,640	25	+ 0.96%	21,826	58
11:19	2,655	40	+ 1.53%	21,731	58
11:16	2,655	40	+ 1.53%	21,681	58
11:15	2,680	65	+ 2.49%	21,616	57
11:14	2,640	25	+ 0.96%	21,586	57
11:13	2,645	30	+ 1.15%	21,479	57
11:10	2,645	30	+ 1.15%	21,209	56
11:09	2,655	40	+ 1.53%	21,151	56
11:08	2,695	80	+ 3.06%	21,119	56