시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	2,690	75	+ 2.87%	24,282	65
11:54	2,685	70	+ 2.68%	24,158	64
11:51	2,695	80	+ 3.06%	24,143	64
11:50	2,690	75	+ 2.87%	23,765	63
11:46	2,665	50	+ 1.91%	23,212	62
11:43	2,660	45	+ 1.72%	23,163	62
11:40	2,665	50	+ 1.91%	22,874	61
11:39	2,665	50	+ 1.91%	22,802	61
11:38	2,670	55	+ 2.10%	22,801	61
11:27	2,685	70	+ 2.68%	22,385	59