시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	2,705	90	+ 3.44%	29,582	79
12:10	2,700	85	+ 3.25%	29,380	78
12:08	2,690	75	+ 2.87%	29,124	78
12:07	2,690	75	+ 2.87%	29,114	78
12:06	2,700	85	+ 3.25%	28,790	77
12:04	2,680	65	+ 2.49%	28,756	77
12:03	2,690	75	+ 2.87%	28,599	76
12:02	2,690	75	+ 2.87%	27,108	72
12:00	2,685	70	+ 2.68%	26,258	70
11:56	2,690	75	+ 2.87%	24,293	65