시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	2,720	105	+ 4.02%	32,206	86
12:23	2,725	110	+ 4.21%	32,205	86
12:22	2,725	110	+ 4.21%	32,200	86
12:20	2,725	110	+ 4.21%	32,196	86
12:18	2,730	115	+ 4.40%	32,156	86
12:17	2,725	110	+ 4.21%	31,831	85
12:16	2,720	105	+ 4.02%	31,591	84
12:15	2,720	105	+ 4.02%	31,518	84
12:14	2,720	105	+ 4.02%	31,378	84
12:13	2,710	95	+ 3.63%	31,161	83