시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	2,745	130	+ 4.97%	35,675	95
12:37	2,745	130	+ 4.97%	35,580	95
12:36	2,745	130	+ 4.97%	35,080	94
12:35	2,720	105	+ 4.02%	32,702	87
12:33	2,715	100	+ 3.82%	32,579	87
12:31	2,720	105	+ 4.02%	32,464	87
12:30	2,720	105	+ 4.02%	32,454	87
12:29	2,715	100	+ 3.82%	32,353	86
12:27	2,720	105	+ 4.02%	32,303	86
12:26	2,720	105	+ 4.02%	32,290	86