시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	2,765	150	+ 5.74%	37,248	100
12:52	2,740	125	+ 4.78%	36,814	99
12:51	2,750	135	+ 5.16%	36,555	98
12:50	2,750	135	+ 5.16%	36,551	98
12:46	2,750	135	+ 5.16%	36,451	98
12:45	2,740	125	+ 4.78%	36,129	97
12:42	2,740	125	+ 4.78%	36,128	97
12:41	2,745	130	+ 4.97%	36,006	96
12:40	2,745	130	+ 4.97%	35,758	96
12:39	2,745	130	+ 4.97%	35,688	95