시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,695	80	+ 3.06%	65,711	177
15:19	2,755	140	+ 5.35%	64,145	173
15:17	2,590	25	- 0.96%	59,479	160
15:16	2,735	120	+ 4.59%	51,920	140
15:15	2,755	140	+ 5.35%	50,697	137
15:14	2,735	120	+ 4.59%	50,687	137
15:13	2,755	140	+ 5.35%	50,512	136
15:12	2,735	120	+ 4.59%	50,449	136
15:10	2,760	145	+ 5.55%	50,238	135
15:07	2,760	145	+ 5.55%	50,070	135