| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:17 | 5,810 | 10 | + 0.17% | 369 | 2 |
| 09:14 | 5,810 | 10 | + 0.17% | 355 | 2 |
| 09:13 | 5,740 | 60 | - 1.03% | 348 | 2 |
| 09:12 | 5,780 | 20 | - 0.35% | 347 | 2 |
| 09:10 | 5,810 | 10 | + 0.17% | 227 | 1 |
| 09:09 | 5,810 | 10 | + 0.17% | 223 | 1 |
| 09:08 | 5,800 | 0 | 0.00% | 222 | 1 |
| 09:03 | 5,800 | 0 | 0.00% | 164 | 1 |
| 09:02 | 5,800 | 0 | 0.00% | 145 | 1 |
| 09:00 | 5,670 | 130 | - 2.24% | 142 | 1 |