시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	5,850	50	+ 0.86%	772	4
09:54	5,840	40	+ 0.69%	679	4
09:53	5,800	0	0.00%	551	3
09:49	5,790	10	- 0.17%	485	3
09:48	5,780	20	- 0.35%	478	3
09:44	5,790	10	- 0.17%	472	3
09:43	5,740	60	- 1.03%	373	2
09:40	5,780	20	- 0.35%	372	2
09:39	5,800	0	0.00%	371	2
09:32	5,800	0	0.00%	370	2