시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	5,810	10	+ 0.17%	997	6
10:54	5,800	0	0.00%	996	6
10:43	5,810	10	+ 0.17%	994	6
10:35	5,810	10	+ 0.17%	992	6
10:32	5,830	30	+ 0.52%	945	5
10:27	5,790	10	- 0.17%	942	5
10:25	5,790	10	- 0.17%	892	5
10:17	5,910	110	+ 1.90%	798	5
10:03	5,900	100	+ 1.72%	797	5
09:58	5,910	110	+ 1.90%	786	5