시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	5,790	10	- 0.17%	1,469	9
11:30	5,810	10	+ 0.17%	1,467	8
11:21	5,800	0	0.00%	1,461	8
11:15	5,790	10	- 0.17%	1,460	8
11:12	5,790	10	- 0.17%	1,359	8
11:11	5,790	10	- 0.17%	1,246	7
11:05	5,810	10	+ 0.17%	1,083	6
11:04	5,800	0	0.00%	1,082	6
11:02	5,800	0	0.00%	1,040	6
10:58	5,810	10	+ 0.17%	998	6