시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	5,840	40	+ 0.69%	1,731	10
12:45	5,830	30	+ 0.52%	1,703	10
12:44	5,830	30	+ 0.52%	1,692	10
12:27	5,830	30	+ 0.52%	1,625	9
12:26	5,810	10	+ 0.17%	1,621	9
12:25	5,820	20	+ 0.35%	1,608	9
12:22	5,830	30	+ 0.52%	1,607	9
12:17	5,810	10	+ 0.17%	1,606	9
12:11	5,810	10	+ 0.17%	1,556	9
12:08	5,790	10	- 0.17%	1,524	9