시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	5,900	100	+ 1.72%	1,808	10
13:29	5,890	90	+ 1.55%	1,798	10
13:28	5,830	30	+ 0.52%	1,797	10
13:27	5,820	20	+ 0.35%	1,793	10
13:25	5,900	100	+ 1.72%	1,761	10
13:16	5,890	90	+ 1.55%	1,756	10
13:10	5,900	100	+ 1.72%	1,755	10
12:54	5,890	90	+ 1.55%	1,754	10
12:52	5,890	90	+ 1.55%	1,746	10
12:51	5,840	40	+ 0.69%	1,736	10