시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	5,780	20	- 0.35%	2,154	12
14:30	5,780	20	- 0.35%	2,153	12
14:26	5,820	20	+ 0.35%	1,968	11
14:25	5,810	10	+ 0.17%	1,966	11
14:24	5,760	40	- 0.69%	1,965	11
14:05	5,900	100	+ 1.72%	1,837	11
13:48	5,890	90	+ 1.55%	1,832	11
13:47	5,830	30	+ 0.52%	1,831	11
13:45	5,890	90	+ 1.55%	1,820	11
13:41	5,830	30	+ 0.52%	1,819	11