시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,890	90	+ 1.55%	2,273	13
15:16	5,900	100	+ 1.72%	2,204	13
15:15	5,910	110	+ 1.90%	2,203	13
15:12	5,910	110	+ 1.90%	2,200	13
15:10	5,910	110	+ 1.90%	2,199	13
15:06	5,900	100	+ 1.72%	2,189	13
15:05	5,880	80	+ 1.38%	2,188	13
15:02	5,900	100	+ 1.72%	2,170	13
14:45	5,900	100	+ 1.72%	2,160	13
14:32	5,870	70	+ 1.21%	2,155	12