시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	184,200	13,900	- 7.02%	102,991	19,262
13:59	184,500	13,600	- 6.87%	102,179	19,113
13:58	184,000	14,100	- 7.12%	101,415	18,972
13:57	185,100	13,000	- 6.56%	98,948	18,516
13:56	185,000	13,100	- 6.61%	98,586	18,449
13:55	185,100	13,000	- 6.56%	98,177	18,374
13:54	185,000	13,100	- 6.61%	97,782	18,301
13:53	185,000	13,100	- 6.61%	97,433	18,236
13:52	185,100	13,000	- 6.56%	97,075	18,170
13:51	185,100	13,000	- 6.56%	96,496	18,063