시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	183,200	14,900	- 7.52%	108,225	20,224
14:09	183,300	14,800	- 7.47%	107,899	20,164
14:08	183,300	14,800	- 7.47%	107,467	20,085
14:07	183,300	14,800	- 7.47%	107,132	20,023
14:06	183,200	14,900	- 7.52%	106,768	19,956
14:05	183,200	14,900	- 7.52%	106,208	19,854
14:04	183,700	14,400	- 7.27%	105,459	19,717
14:03	183,800	14,300	- 7.22%	104,981	19,629
14:02	184,100	14,000	- 7.07%	104,500	19,540
14:01	184,300	13,800	- 6.97%	103,868	19,424