시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	181,300	16,800	- 8.48%	116,527	21,735
14:19	181,400	16,700	- 8.43%	116,108	21,659
14:18	181,700	16,400	- 8.28%	115,666	21,579
14:17	181,500	16,600	- 8.38%	115,075	21,472
14:16	181,700	16,400	- 8.28%	114,341	21,338
14:15	182,200	15,900	- 8.03%	111,618	20,844
14:14	182,700	15,400	- 7.77%	110,587	20,656
14:13	182,900	15,200	- 7.67%	110,154	20,577
14:12	183,000	15,100	- 7.62%	109,185	20,399
14:11	183,200	14,900	- 7.52%	108,692	20,309