시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	182,100	16,000	- 8.08%	124,110	23,112
14:29	182,200	15,900	- 8.03%	123,614	23,022
14:28	182,000	16,100	- 8.13%	123,046	22,918
14:27	181,900	16,200	- 8.18%	122,628	22,842
14:26	182,100	16,000	- 8.08%	122,165	22,758
14:25	181,600	16,500	- 8.33%	121,659	22,666
14:24	181,500	16,600	- 8.38%	120,250	22,410
14:23	181,400	16,700	- 8.43%	119,436	22,262
14:22	181,400	16,700	- 8.43%	118,955	22,175
14:21	181,100	17,000	- 8.58%	117,243	21,865