시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	183,700	14,400	- 7.27%	130,431	24,268
14:39	183,300	14,800	- 7.47%	129,963	24,182
14:38	183,500	14,600	- 7.37%	129,362	24,072
14:37	183,300	14,800	- 7.47%	128,930	23,993
14:36	183,200	14,900	- 7.52%	128,501	23,914
14:35	183,100	15,000	- 7.57%	127,970	23,817
14:34	182,700	15,400	- 7.77%	127,377	23,708
14:33	182,500	15,600	- 7.88%	126,855	23,613
14:32	182,300	15,800	- 7.98%	125,023	23,279
14:31	182,200	15,900	- 8.03%	124,587	23,199