시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	184,500	13,600	- 6.87%	136,572	25,398
14:49	184,500	13,600	- 6.87%	135,909	25,275
14:48	184,500	13,600	- 6.87%	135,284	25,160
14:47	184,000	14,100	- 7.12%	133,979	24,919
14:46	183,700	14,400	- 7.27%	133,598	24,849
14:45	183,400	14,700	- 7.42%	132,739	24,691
14:44	183,500	14,600	- 7.37%	132,321	24,615
14:43	183,800	14,300	- 7.22%	131,843	24,527
14:42	183,400	14,700	- 7.42%	131,357	24,438
14:41	183,500	14,600	- 7.37%	130,923	24,358