시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	190,100	8,000	- 4.04%	3,151	601
09:09	191,200	6,900	- 3.48%	2,769	528
09:08	191,300	6,800	- 3.43%	2,570	490
09:07	190,000	8,100	- 4.09%	2,454	468
09:06	189,100	9,000	- 4.54%	2,352	449
09:05	188,600	9,500	- 4.80%	2,221	424
09:04	189,500	8,600	- 4.34%	2,037	389
09:03	190,100	8,000	- 4.04%	1,767	338
09:02	189,100	9,000	- 4.54%	1,371	263
09:01	189,100	9,000	- 4.54%	1,135	218