시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	192,600	5,500	- 2.78%	6,221	1,189
09:19	193,200	4,900	- 2.47%	5,852	1,118
09:18	192,100	6,000	- 3.03%	5,652	1,079
09:17	192,100	6,000	- 3.03%	5,561	1,062
09:16	192,000	6,100	- 3.08%	5,456	1,042
09:15	192,500	5,600	- 2.83%	4,834	922
09:14	191,600	6,500	- 3.28%	4,143	790
09:13	190,800	7,300	- 3.69%	3,900	743
09:12	190,100	8,000	- 4.04%	3,695	704
09:11	190,200	7,900	- 3.99%	3,443	656