| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 190,300 | 7,800 | - 3.94% | 10,713 | 2,044 |
| 09:29 | 189,800 | 8,300 | - 4.19% | 10,084 | 1,924 |
| 09:28 | 189,700 | 8,400 | - 4.24% | 9,872 | 1,884 |
| 09:27 | 189,600 | 8,500 | - 4.29% | 9,575 | 1,828 |
| 09:26 | 189,300 | 8,800 | - 4.44% | 9,423 | 1,799 |
| 09:25 | 189,800 | 8,300 | - 4.19% | 8,205 | 1,569 |
| 09:24 | 191,500 | 6,600 | - 3.33% | 7,617 | 1,456 |
| 09:23 | 191,200 | 6,900 | - 3.48% | 7,239 | 1,384 |
| 09:22 | 191,900 | 6,200 | - 3.13% | 6,730 | 1,287 |
| 09:21 | 192,600 | 5,500 | - 2.78% | 6,420 | 1,227 |